Soc. Generale Knock-Out IES/ DE000SN4Z2Z9 /
| 2024-11-11 9:45:25 PM | Chg. +0.600 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.950EUR | +2.04% | 0 Turnover: 0.000 |
29.900Bid Size: 500 | 30.080Ask Size: 500 | 30.080 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:25 PM | 29.950 | 0 |
| 2024-11-11 | 9:17:13 PM | 29.940 | 0 |
| 2024-11-11 | 8:16:49 PM | 29.880 | 0 |
| 2024-11-11 | 7:13:08 PM | 29.870 | 0 |
| 2024-11-11 | 6:08:46 PM | 29.940 | 0 |
| 2024-11-11 | 4:52:14 PM | 30.080 | 0 |
| 2024-11-11 | 3:46:12 PM | 30.050 | 0 |
| 2024-11-11 | 3:39:43 PM | 30.030 | 0 |
| 2024-11-11 | 2:31:09 PM | 29.960 | 0 |
| 2024-11-11 | 1:28:50 PM | 29.860 | 0 |
| 2024-11-11 | 12:18:12 PM | 29.740 | 0 |
| 2024-11-11 | 11:10:26 AM | 29.600 | 0 |
| 2024-11-11 | 9:59:30 AM | 29.590 | 0 |
All quotes in EUR
