Soc. Generale Knock-Out IES/ DE000SN4Z2Z9 /
| 7/29/2024 9:42:06 PM | Chg. -0.670 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.610EUR | -2.37% | 0 Turnover: 0.000 |
27.570Bid Size: 500 | 28.110Ask Size: 500 | 28.380 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:42:06 PM | 27.610 | 0 |
| 7/29/2024 | 9:15:34 PM | 27.590 | 0 |
| 7/29/2024 | 8:06:27 PM | 27.730 | 0 |
| 7/29/2024 | 7:03:42 PM | 27.670 | 0 |
| 7/29/2024 | 5:57:05 PM | 27.870 | 0 |
| 7/29/2024 | 4:50:32 PM | 27.780 | 0 |
| 7/29/2024 | 3:38:30 PM | 28.060 | 0 |
| 7/29/2024 | 2:26:18 PM | 28.160 | 0 |
| 7/29/2024 | 1:22:48 PM | 28.290 | 0 |
| 7/29/2024 | 12:13:59 PM | 28.320 | 0 |
| 7/29/2024 | 11:12:27 AM | 28.160 | 0 |
| 7/29/2024 | 9:57:01 AM | 28.360 | 0 |
| 7/29/2024 | 8:50:21 AM | 28.380 | 0 |
All quotes in EUR
