Soc. Generale Knock-Out IES/ DE000CL9TPE3 /
| 01/08/2024 12:56:38 | Chg. -0.500 | Volume | Bid13:40:57 | Ask13:40:57 | High | Low |
|---|---|---|---|---|---|---|
| 27.030EUR | -1.82% | 0 Turnover: 0.000 |
26.960Bid Size: 7,000 | 26.990Ask Size: 7,000 | 27.190 | 26.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:56:38 | 27.030 | 0 |
| 01/08/2024 | 11:52:20 | 26.850 | 0 |
| 01/08/2024 | 10:46:19 | 26.730 | 0 |
| 01/08/2024 | 09:45:49 | 27.140 | 0 |
| 01/08/2024 | 09:29:24 | 27.020 | 0 |
| 01/08/2024 | 08:58:29 | 27.190 | 0 |
| 31/07/2024 | 21:51:32 | 27.530 | 0 |
| 31/07/2024 | 20:34:18 | 27.580 | 0 |
| 31/07/2024 | 19:32:22 | 27.550 | 0 |
| 31/07/2024 | 18:17:48 | 27.590 | 0 |
| 31/07/2024 | 17:06:20 | 27.540 | 0 |
| 31/07/2024 | 16:41:03 | 27.660 | 0 |
| 31/07/2024 | 15:50:54 | 27.640 | 0 |
All quotes in EUR
