| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:40:51 PM | 27.430 | 0 |
| 2024-09-04 | 2:37:26 PM | 27.400 | 0 |
| 2024-09-04 | 1:25:10 PM | 27.330 | 0 |
| 2024-09-04 | 12:13:02 PM | 27.280 | 0 |
| 2024-09-04 | 11:00:42 AM | 27.150 | 0 |
| 2024-09-04 | 9:47:25 AM | 27.160 | 0 |
| 2024-09-04 | 8:54:14 AM | 26.510 | 0 |
| 2024-09-04 | 8:29:10 AM | 26.700 | 0 |
| 2024-09-03 | 9:40:50 PM | 26.860 | 0 |
| 2024-09-03 | 8:59:16 PM | 26.820 | 0 |
| 2024-09-03 | 7:56:29 PM | 26.920 | 0 |
| 2024-09-03 | 6:46:00 PM | 26.950 | 0 |
| 2024-09-03 | 5:34:59 PM | 27.140 | 0 |