| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:36:10 PM | 27.890 | 0 |
| 2024-07-31 | 1:31:12 PM | 27.980 | 0 |
| 2024-07-31 | 12:14:28 PM | 28.030 | 0 |
| 2024-07-31 | 10:58:26 AM | 28.010 | 0 |
| 2024-07-31 | 9:53:20 AM | 28.030 | 0 |
| 2024-07-31 | 8:53:25 AM | 28.060 | 0 |
| 2024-07-31 | 8:33:10 AM | 28.170 | 0 |
| 2024-07-30 | 9:40:39 PM | 27.980 | 0 |
| 2024-07-30 | 7:51:12 PM | 27.980 | 0 |
| 2024-07-30 | 6:40:43 PM | 28.040 | 0 |
| 2024-07-30 | 5:34:50 PM | 28.050 | 0 |
| 2024-07-30 | 4:32:53 PM | 27.980 | 0 |
| 2024-07-30 | 3:23:54 PM | 27.990 | 0 |