Soc. Generale Knock-Out IBM/ DE000SY4V1Q1 /
| 04/10/2024 21:47:28 | Chg. +0.320 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +10.96% | 0 Turnover: 0.000 |
3.280Bid Size: 1,000 | 3.290Ask Size: 1,000 | 3.240 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:28 | 3.240 | 0 |
| 04/10/2024 | 20:43:27 | 3.180 | 0 |
| 04/10/2024 | 19:37:12 | 3.160 | 0 |
| 04/10/2024 | 18:29:59 | 3.150 | 0 |
| 04/10/2024 | 17:24:58 | 3.080 | 0 |
| 04/10/2024 | 16:24:27 | 3.110 | 0 |
| 04/10/2024 | 15:10:58 | 2.930 | 0 |
| 04/10/2024 | 14:10:35 | 2.970 | 0 |
| 04/10/2024 | 13:00:18 | 2.940 | 0 |
| 04/10/2024 | 11:52:01 | 2.930 | 0 |
| 04/10/2024 | 10:47:01 | 2.930 | 0 |
| 04/10/2024 | 09:45:21 | 2.960 | 0 |
| 04/10/2024 | 09:17:45 | 2.960 | 0 |
All quotes in EUR
