| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:53:25 PM | 2.000 | 0 |
| 2024-11-07 | 6:40:25 PM | 1.970 | 0 |
| 2024-11-07 | 5:35:15 PM | 1.900 | 0 |
| 2024-11-07 | 4:24:55 PM | 1.990 | 0 |
| 2024-11-07 | 3:24:36 PM | 2.040 | 0 |
| 2024-11-07 | 2:13:24 PM | 2.050 | 0 |
| 2024-11-07 | 1:03:23 PM | 2.150 | 0 |
| 2024-11-07 | 1:00:45 PM | 2.150 | 0 |
| 2024-11-07 | 11:57:43 AM | 2.090 | 0 |
| 2024-11-07 | 10:53:57 AM | 2.080 | 0 |
| 2024-11-07 | 9:57:32 AM | 2.020 | 0 |
| 2024-11-07 | 9:45:22 AM | 2.050 | 0 |
| 2024-11-07 | 9:33:43 AM | 2.070 | 0 |