| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:09:33 PM | 1.020 | 0 |
| 2024-08-29 | 8:08:54 PM | 1.140 | 0 |
| 2024-08-29 | 6:52:38 PM | 1.150 | 0 |
| 2024-08-29 | 5:52:35 PM | 1.050 | 0 |
| 2024-08-29 | 4:36:26 PM | 1.020 | 0 |
| 2024-08-29 | 4:26:50 PM | 1.040 | 0 |
| 2024-08-29 | 4:04:50 PM | 0.990 | 0 |
| 2024-08-29 | 3:24:41 PM | 1.010 | 0 |
| 2024-08-29 | 3:24:06 PM | 1.010 | 0 |
| 2024-08-29 | 2:16:25 PM | 0.990 | 0 |
| 2024-08-29 | 1:14:46 PM | 0.960 | 0 |
| 2024-08-29 | 12:10:45 PM | 0.960 | 0 |
| 2024-08-29 | 10:55:23 AM | 0.970 | 0 |