| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:37:13 PM | 1.380 | 0 |
| 2024-11-05 | 2:24:40 PM | 1.350 | 0 |
| 2024-11-05 | 1:14:52 PM | 1.340 | 0 |
| 2024-11-05 | 12:11:23 PM | 1.380 | 0 |
| 2024-11-05 | 11:32:08 AM | 1.380 | 0 |
| 2024-11-05 | 10:57:41 AM | 1.370 | 0 |
| 2024-11-05 | 9:45:52 AM | 1.360 | 0 |
| 2024-11-05 | 8:52:13 AM | 1.360 | 0 |
| 2024-11-04 | 9:40:16 PM | 1.370 | 0 |
| 2024-11-04 | 8:21:51 PM | 1.410 | 0 |
| 2024-11-04 | 7:17:44 PM | 1.440 | 0 |
| 2024-11-04 | 6:04:30 PM | 1.370 | 0 |
| 2024-11-04 | 5:02:46 PM | 1.450 | 0 |