Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 2024-08-01 8:48:43 AM | Chg. +0.14 | Volume | Bid10:21:29 AM | Ask10:21:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.98EUR | +0.94% | - Turnover: - |
15.09Bid Size: 1,000 | 15.16Ask Size: 1,000 | 14.98 | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:48:43 AM | 14.98 | 0 |
| 2024-07-31 | 9:47:51 PM | 14.84 | 0 |
| 2024-07-31 | 8:47:11 PM | 14.83 | 0 |
| 2024-07-31 | 7:47:59 PM | 14.96 | 0 |
| 2024-07-31 | 6:48:06 PM | 14.89 | 0 |
| 2024-07-31 | 5:58:10 PM | 14.91 | 0 |
| 2024-07-31 | 4:54:47 PM | 14.98 | 0 |
| 2024-07-31 | 3:44:44 PM | 15.08 | 0 |
| 2024-07-31 | 1:51:31 PM | 14.98 | 0 |
| 2024-07-31 | 11:48:12 AM | 15.00 | 0 |
| 2024-07-31 | 8:48:05 AM | 15.06 | 0 |
| 2024-07-30 | 9:42:25 PM | 15.17 | 0 |
| 2024-07-30 | 8:42:52 PM | 15.18 | 0 |
All quotes in EUR
