| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:41:40 PM | 14.92 | 0 |
| 2024-07-26 | 5:50:06 PM | 14.93 | 0 |
| 2024-07-26 | 4:49:39 PM | 15.07 | 0 |
| 2024-07-26 | 2:58:12 PM | 14.94 | 0 |
| 2024-07-26 | 1:52:07 PM | 14.85 | 0 |
| 2024-07-26 | 11:47:49 AM | 14.87 | 0 |
| 2024-07-26 | 8:52:03 AM | 14.89 | 0 |
| 2024-07-25 | 9:48:21 PM | 14.99 | 0 |
| 2024-07-25 | 8:48:05 PM | 14.90 | 0 |
| 2024-07-25 | 7:48:10 PM | 14.75 | 0 |
| 2024-07-25 | 6:47:13 PM | 14.61 | 0 |
| 2024-07-25 | 5:54:57 PM | 14.77 | 0 |
| 2024-07-25 | 4:36:13 PM | 15.11 | 0 |