| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:52:06 PM | 13.71 | 0 |
| 2024-09-03 | 4:39:10 PM | 13.67 | 0 |
| 2024-09-03 | 2:52:35 PM | 13.69 | 0 |
| 2024-09-03 | 1:50:14 PM | 13.65 | 0 |
| 2024-09-03 | 11:48:15 AM | 13.61 | 0 |
| 2024-09-03 | 8:54:03 AM | 13.66 | 0 |
| 2024-09-02 | 9:44:13 PM | 13.69 | 0 |
| 2024-09-02 | 8:44:34 PM | 13.70 | 0 |
| 2024-09-02 | 7:44:05 PM | 13.70 | 0 |
| 2024-09-02 | 6:45:41 PM | 13.71 | 0 |
| 2024-09-02 | 5:56:41 PM | 13.70 | 0 |
| 2024-09-02 | 4:52:27 PM | 13.66 | 0 |
| 2024-09-02 | 2:56:51 PM | 13.65 | 0 |