Soc. Generale Knock-Out IBM/ DE000SU5F0J5 /
| 2024-07-16 5:21:32 PM | Chg. +0.290 | Volume | Bid6:08:24 PM | Ask6:08:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.630EUR | +2.35% | 0 Turnover: 0.000 |
12.580Bid Size: 50,000 | 12.590Ask Size: 50,000 | 12.630 | 12.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:32 PM | 12.630 | 0 |
| 2024-07-16 | 4:10:20 PM | 12.560 | 0 |
| 2024-07-16 | 3:07:16 PM | 12.480 | 0 |
| 2024-07-16 | 2:07:04 PM | 12.440 | 0 |
| 2024-07-16 | 12:56:04 PM | 12.440 | 0 |
| 2024-07-16 | 11:51:43 AM | 12.240 | 0 |
| 2024-07-16 | 10:50:34 AM | 12.290 | 0 |
| 2024-07-16 | 10:05:43 AM | 12.220 | 0 |
| 2024-07-16 | 9:49:08 AM | 12.260 | 0 |
| 2024-07-16 | 8:58:00 AM | 12.290 | 0 |
| 2024-07-16 | 8:31:05 AM | 12.300 | 0 |
| 2024-07-15 | 9:36:10 PM | 12.340 | 0 |
| 2024-07-15 | 8:35:19 PM | 12.360 | 0 |
All quotes in EUR
