| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:01:51 AM | 14.020 | 0 |
| 2024-09-05 | 9:53:41 AM | 14.030 | 0 |
| 2024-09-05 | 8:57:03 AM | 13.990 | 0 |
| 2024-09-04 | 9:40:45 PM | 13.990 | 0 |
| 2024-09-04 | 9:17:44 PM | 13.960 | 0 |
| 2024-09-04 | 8:14:39 PM | 13.970 | 0 |
| 2024-09-04 | 7:11:37 PM | 13.970 | 0 |
| 2024-09-04 | 6:04:35 PM | 13.960 | 0 |
| 2024-09-04 | 5:13:09 PM | 13.970 | 0 |
| 2024-09-04 | 4:53:45 PM | 13.950 | 0 |
| 2024-09-04 | 3:47:40 PM | 13.870 | 0 |
| 2024-09-04 | 2:38:39 PM | 13.780 | 0 |
| 2024-09-04 | 1:36:04 PM | 13.750 | 0 |