Soc. Generale Knock-Out IBM/ DE000SU5E3N2 /
| 8/14/2024 10:08:18 AM | Chg. -0.100 | Volume | Bid6:14:36 PM | Ask6:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.470EUR | -0.86% | 0 Turnover: 0.000 |
11.350Bid Size: 50,000 | 11.370Ask Size: 50,000 | 11.470 | 11.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:08:18 AM | 11.470 | 0 |
| 8/13/2024 | 9:40:26 PM | 11.570 | 0 |
| 8/13/2024 | 9:21:54 PM | 11.600 | 0 |
| 8/13/2024 | 8:18:03 PM | 11.610 | 0 |
| 8/13/2024 | 7:01:36 PM | 11.580 | 0 |
| 8/13/2024 | 5:59:14 PM | 11.670 | 0 |
| 8/13/2024 | 4:57:15 PM | 11.660 | 0 |
| 8/13/2024 | 4:28:57 PM | 11.700 | 0 |
| 8/13/2024 | 3:59:03 PM | 11.640 | 0 |
| 8/13/2024 | 3:49:23 PM | 11.620 | 0 |
| 8/13/2024 | 2:45:59 PM | 11.650 | 0 |
| 8/13/2024 | 1:32:46 PM | 11.710 | 0 |
| 8/13/2024 | 12:20:48 PM | 11.710 | 0 |
All quotes in EUR
