| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:07:37 PM | 11.770 | 0 |
| 2024-07-26 | 8:00:51 PM | 11.770 | 0 |
| 2024-07-26 | 6:54:54 PM | 11.680 | 0 |
| 2024-07-26 | 5:51:01 PM | 11.690 | 0 |
| 2024-07-26 | 4:45:09 PM | 11.790 | 0 |
| 2024-07-26 | 3:29:33 PM | 11.670 | 0 |
| 2024-07-26 | 2:23:54 PM | 11.670 | 0 |
| 2024-07-26 | 1:18:49 PM | 11.620 | 0 |
| 2024-07-26 | 12:09:07 PM | 11.640 | 0 |
| 2024-07-26 | 11:21:43 AM | 11.640 | 0 |
| 2024-07-26 | 10:58:59 AM | 11.650 | 0 |
| 2024-07-26 | 10:21:02 AM | 11.640 | 0 |
| 2024-07-26 | 9:53:05 AM | 11.670 | 0 |