| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:12:17 PM | 11.640 | 0 |
| 2024-07-29 | 12:06:49 PM | 11.710 | 0 |
| 2024-07-29 | 10:58:22 AM | 11.680 | 0 |
| 2024-07-29 | 9:47:07 AM | 11.690 | 0 |
| 2024-07-29 | 8:47:34 AM | 11.680 | 0 |
| 2024-07-29 | 8:28:21 AM | 11.670 | 0 |
| 2024-07-26 | 9:40:55 PM | 11.790 | 0 |
| 2024-07-26 | 9:07:37 PM | 11.770 | 0 |
| 2024-07-26 | 8:00:51 PM | 11.770 | 0 |
| 2024-07-26 | 6:54:54 PM | 11.680 | 0 |
| 2024-07-26 | 5:51:01 PM | 11.690 | 0 |
| 2024-07-26 | 4:45:09 PM | 11.790 | 0 |
| 2024-07-26 | 3:29:33 PM | 11.670 | 0 |