Soc. Generale Knock-Out IBM/ DE000SU2LLV9 /
| 6/28/2024 9:42:11 PM | Chg. -0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.250EUR | -1.76% | 0 Turnover: 0.000 |
12.250Bid Size: 1,000 | 12.260Ask Size: 1,000 | 12.380 | 12.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:42:11 PM | 12.250 | 0 |
| 6/28/2024 | 9:01:46 PM | 12.310 | 0 |
| 6/28/2024 | 7:59:16 PM | 12.260 | 0 |
| 6/28/2024 | 6:47:45 PM | 12.250 | 0 |
| 6/28/2024 | 5:44:58 PM | 12.270 | 0 |
| 6/28/2024 | 4:36:36 PM | 12.270 | 0 |
| 6/28/2024 | 3:35:32 PM | 12.380 | 0 |
| 6/28/2024 | 2:30:43 PM | 12.360 | 0 |
| 6/28/2024 | 1:17:20 PM | 12.370 | 0 |
| 6/28/2024 | 12:15:23 PM | 12.370 | 0 |
| 6/28/2024 | 11:18:06 AM | 12.380 | 0 |
| 6/28/2024 | 11:02:01 AM | 12.360 | 0 |
| 6/28/2024 | 9:55:22 AM | 12.350 | 0 |
All quotes in EUR
