| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:27 PM | 10.330 | 0 |
| 2024-08-13 | 10:53:53 AM | 10.330 | 0 |
| 2024-08-13 | 10:43:15 AM | 10.330 | 0 |
| 2024-08-13 | 9:45:32 AM | 10.290 | 0 |
| 2024-08-13 | 8:53:25 AM | 10.260 | 0 |
| 2024-08-12 | 9:51:17 PM | 10.380 | 0 |
| 2024-08-12 | 8:25:04 PM | 10.370 | 0 |
| 2024-08-12 | 7:18:17 PM | 10.310 | 0 |
| 2024-08-12 | 6:04:00 PM | 10.290 | 0 |
| 2024-08-12 | 4:49:31 PM | 10.270 | 0 |
| 2024-08-12 | 3:39:59 PM | 10.350 | 0 |
| 2024-08-12 | 2:31:39 PM | 10.130 | 0 |
| 2024-08-12 | 1:20:43 PM | 10.150 | 0 |