Soc. Generale Knock-Out IBM/ DE000SU2LLV9 /
| 2024-10-09 5:54:55 PM | Chg. -0.380 | Volume | Bid6:58:39 PM | Ask6:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -5.63% | 0 Turnover: 0.000 |
6.370Bid Size: 45,000 | 6.380Ask Size: 45,000 | 6.860 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:54:55 PM | 6.370 | 0 |
| 2024-10-09 | 4:46:50 PM | 6.570 | 0 |
| 2024-10-09 | 4:09:48 PM | 6.580 | 0 |
| 2024-10-09 | 3:52:27 PM | 6.630 | 0 |
| 2024-10-09 | 3:38:45 PM | 6.730 | 0 |
| 2024-10-09 | 2:38:41 PM | 6.800 | 0 |
| 2024-10-09 | 1:37:16 PM | 6.820 | 0 |
| 2024-10-09 | 12:26:43 PM | 6.820 | 0 |
| 2024-10-09 | 11:11:22 AM | 6.810 | 0 |
| 2024-10-09 | 9:58:02 AM | 6.860 | 0 |
| 2024-10-09 | 9:16:27 AM | 6.840 | 0 |
| 2024-10-09 | 8:53:37 AM | 6.790 | 0 |
| 2024-10-08 | 9:40:10 PM | 6.750 | 0 |
All quotes in EUR
