Soc. Generale Knock-Out IBM/ DE000SW48VD0 /
| 07/11/2024 13:52:32 | Chg. +0.05 | Volume | Bid13:53:10 | Demandez à13:53:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.79EUR | +0.87% | - Chiffrre d'affaires: - |
5.78Bid taille: 1,000 | 5.83Ask la taille: 1,000 | 5.82 | 5.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 13:52:32 | 5.79 | 0 |
| 07/11/2024 | 13:51:24 | 5.79 | 0 |
| 07/11/2024 | 11:54:35 | 5.82 | 0 |
| 07/11/2024 | 09:29:17 | 5.80 | 0 |
| 06/11/2024 | 21:44:07 | 5.74 | 0 |
| 06/11/2024 | 20:45:28 | 5.73 | 0 |
| 06/11/2024 | 19:45:07 | 5.70 | 0 |
| 06/11/2024 | 18:45:30 | 5.68 | 0 |
| 06/11/2024 | 17:47:57 | 5.68 | 0 |
| 06/11/2024 | 15:53:26 | 5.62 | 0 |
| 06/11/2024 | 13:58:06 | 5.66 | 0 |
| 06/11/2024 | 11:54:10 | 5.54 | 0 |
| 06/11/2024 | 09:20:32 | 5.59 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
