| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:32 AM | 5.59 | 0 |
| 2024-11-05 | 9:45:55 PM | 5.10 | 0 |
| 2024-11-05 | 8:46:08 PM | 5.11 | 0 |
| 2024-11-05 | 7:46:25 PM | 5.09 | 0 |
| 2024-11-05 | 6:46:22 PM | 5.12 | 0 |
| 2024-11-05 | 5:56:42 PM | 5.09 | 0 |
| 2024-11-05 | 4:47:41 PM | 5.18 | 0 |
| 2024-11-05 | 2:48:28 PM | 5.02 | 0 |
| 2024-11-05 | 11:57:19 AM | 5.04 | 0 |
| 2024-11-05 | 9:37:29 AM | 5.03 | 0 |
| 2024-11-04 | 9:48:44 PM | 5.05 | 0 |
| 2024-11-04 | 8:48:42 PM | 5.08 | 0 |
| 2024-11-04 | 7:48:52 PM | 5.09 | 0 |