| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:56:30 AM | 3.20 | 0 |
| 2024-07-23 | 9:33:57 AM | 3.19 | 0 |
| 2024-07-22 | 9:48:37 PM | 3.31 | 0 |
| 2024-07-22 | 8:48:45 PM | 3.28 | 0 |
| 2024-07-22 | 7:48:49 PM | 3.26 | 0 |
| 2024-07-22 | 6:48:47 PM | 3.21 | 0 |
| 2024-07-22 | 5:58:09 PM | 3.22 | 0 |
| 2024-07-22 | 4:58:32 PM | 3.30 | 0 |
| 2024-07-22 | 3:58:29 PM | 3.27 | 0 |
| 2024-07-22 | 2:39:13 PM | 3.26 | 0 |
| 2024-07-22 | 11:52:28 AM | 3.20 | 0 |
| 2024-07-22 | 9:59:23 AM | 3.20 | 0 |