| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:25 AM | 3.19 | 0 |
| 2024-07-23 | 9:42:21 PM | 3.36 | 0 |
| 2024-07-23 | 8:42:23 PM | 3.40 | 0 |
| 2024-07-23 | 7:42:36 PM | 3.33 | 0 |
| 2024-07-23 | 6:42:55 PM | 3.30 | 0 |
| 2024-07-23 | 5:47:57 PM | 3.27 | 0 |
| 2024-07-23 | 4:20:32 PM | 3.37 | 0 |
| 2024-07-23 | 3:53:50 PM | 3.33 | 0 |
| 2024-07-23 | 1:55:00 PM | 3.30 | 0 |
| 2024-07-23 | 9:56:30 AM | 3.20 | 0 |
| 2024-07-23 | 9:33:57 AM | 3.19 | 0 |
| 2024-07-22 | 9:48:37 PM | 3.31 | 0 |
| 2024-07-22 | 8:48:45 PM | 3.28 | 0 |