Soc. Generale Knock-Out IBM/ DE000SU06LH4 /
| 06.09.2024 21:48:47 | Diff. -0.160 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.560EUR | -1.65% | 0 Umsatz: 0.000 |
9.540Geld Vol: 1'000 | 9.550Brief Vol: 1'000 | 9.800 | 9.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:48:47 | 9.560 | 0 |
| 06.09.2024 | 21:14:43 | 9.550 | 0 |
| 06.09.2024 | 20:01:11 | 9.510 | 0 |
| 06.09.2024 | 18:54:05 | 9.460 | 0 |
| 06.09.2024 | 18:07:08 | 9.550 | 0 |
| 06.09.2024 | 17:42:33 | 9.530 | 0 |
| 06.09.2024 | 16:39:31 | 9.610 | 0 |
| 06.09.2024 | 16:00:27 | 9.750 | 0 |
| 06.09.2024 | 15:38:43 | 9.800 | 0 |
| 06.09.2024 | 14:50:24 | 9.600 | 0 |
| 06.09.2024 | 14:24:30 | 9.590 | 0 |
| 06.09.2024 | 13:18:32 | 9.570 | 0 |
| 06.09.2024 | 12:14:20 | 9.540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
