Soc. Generale Knock-Out IBM/ DE000SU06LH4 /
| 7/8/2024 3:49:34 PM | Chg. +0.240 | Volume | Bid4:47:33 PM | Ask4:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | +3.20% | 0 Turnover: 0.000 |
7.660Bid Size: 50,000 | 7.670Ask Size: 50,000 | 7.750 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:49:34 PM | 7.750 | 0 |
| 7/8/2024 | 2:38:06 PM | 7.520 | 0 |
| 7/8/2024 | 1:25:10 PM | 7.520 | 0 |
| 7/8/2024 | 12:13:47 PM | 7.480 | 0 |
| 7/8/2024 | 12:07:58 PM | 7.490 | 0 |
| 7/8/2024 | 11:00:45 AM | 7.510 | 0 |
| 7/8/2024 | 10:18:50 AM | 7.520 | 0 |
| 7/8/2024 | 9:53:31 AM | 7.480 | 0 |
| 7/5/2024 | 9:40:21 PM | 7.510 | 0 |
| 7/5/2024 | 9:23:04 PM | 7.500 | 0 |
| 7/5/2024 | 8:09:19 PM | 7.490 | 0 |
| 7/5/2024 | 7:03:47 PM | 7.450 | 0 |
| 7/5/2024 | 5:57:38 PM | 7.440 | 0 |
All quotes in EUR
