Soc. Generale Knock-Out IBM/ DE000SU3FMJ2 /
| 2024-10-08 9:37:31 PM | Chg. +0.210 | Volume | Bid9:49:49 PM | Ask9:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +3.20% | 0 Turnover: 0.000 |
6.750Bid Size: 45,000 | 6.760Ask Size: 45,000 | 6.770 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:31 PM | 6.770 | 0 |
| 2024-10-08 | 9:25:45 PM | 6.730 | 0 |
| 2024-10-08 | 8:17:18 PM | 6.750 | 0 |
| 2024-10-08 | 7:05:55 PM | 6.720 | 0 |
| 2024-10-08 | 6:04:11 PM | 6.680 | 0 |
| 2024-10-08 | 4:47:36 PM | 6.660 | 0 |
| 2024-10-08 | 3:45:31 PM | 6.680 | 0 |
| 2024-10-08 | 2:33:23 PM | 6.550 | 0 |
| 2024-10-08 | 1:25:37 PM | 6.550 | 0 |
| 2024-10-08 | 12:11:43 PM | 6.600 | 0 |
| 2024-10-08 | 10:55:27 AM | 6.580 | 0 |
| 2024-10-08 | 9:53:46 AM | 6.530 | 0 |
| 2024-10-08 | 9:36:39 AM | 6.540 | 0 |
All quotes in EUR
