| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:48:05 AM | 2.180 | 0 |
| 2024-07-05 | 9:42:45 PM | 2.220 | 0 |
| 2024-07-05 | 9:09:41 PM | 2.190 | 0 |
| 2024-07-05 | 8:08:13 PM | 2.180 | 0 |
| 2024-07-05 | 7:02:24 PM | 2.150 | 0 |
| 2024-07-05 | 5:53:04 PM | 2.130 | 0 |
| 2024-07-05 | 5:25:35 PM | 2.120 | 0 |
| 2024-07-05 | 4:52:47 PM | 2.130 | 0 |
| 2024-07-05 | 3:36:03 PM | 2.160 | 0 |
| 2024-07-05 | 2:32:36 PM | 2.150 | 0 |
| 2024-07-05 | 1:21:51 PM | 2.220 | 0 |
| 2024-07-05 | 12:45:33 PM | 2.220 | 0 |
| 2024-07-05 | 12:17:19 PM | 2.230 | 0 |