Soc. Generale Knock-Out IBM/ DE000SU3DXQ9 /
| 06/09/2024 21:38:55 | Chg. -0.080 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -1.57% | 0 Turnover: 0.000 |
5.000Bid Size: 1,000 | 5.010Ask Size: 1,000 | 5.250 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:38:55 | 5.030 | 0 |
| 06/09/2024 | 20:29:37 | 4.960 | 0 |
| 06/09/2024 | 19:13:20 | 4.970 | 0 |
| 06/09/2024 | 18:12:49 | 5.000 | 0 |
| 06/09/2024 | 18:00:10 | 5.000 | 0 |
| 06/09/2024 | 16:47:47 | 5.050 | 0 |
| 06/09/2024 | 16:07:35 | 5.190 | 0 |
| 06/09/2024 | 15:39:38 | 5.250 | 0 |
| 06/09/2024 | 14:48:53 | 5.080 | 0 |
| 06/09/2024 | 14:30:39 | 5.080 | 0 |
| 06/09/2024 | 13:28:30 | 5.020 | 0 |
| 06/09/2024 | 12:20:17 | 5.020 | 0 |
| 06/09/2024 | 11:10:11 | 5.060 | 0 |
All quotes in EUR
