Soc. Generale Knock-Out IBM/ DE000SW48U36 /
| 2024-08-01 9:39:49 PM | Chg. -0.450 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -10.23% | 0 Turnover: 0.000 |
4.010Bid Size: 1,000 | 4.020Ask Size: 1,000 | 4.270 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:39:49 PM | 3.950 | 0 |
| 2024-08-01 | 8:44:44 PM | 3.910 | 0 |
| 2024-08-01 | 7:38:21 PM | 3.960 | 0 |
| 2024-08-01 | 6:23:15 PM | 4.020 | 0 |
| 2024-08-01 | 5:21:23 PM | 4.090 | 0 |
| 2024-08-01 | 4:14:46 PM | 4.240 | 0 |
| 2024-08-01 | 3:08:04 PM | 4.220 | 0 |
| 2024-08-01 | 2:03:39 PM | 4.230 | 0 |
| 2024-08-01 | 12:59:14 PM | 4.260 | 0 |
| 2024-08-01 | 11:59:10 AM | 4.270 | 0 |
| 2024-08-01 | 10:53:25 AM | 4.190 | 0 |
| 2024-08-01 | 9:52:12 AM | 4.180 | 0 |
| 2024-08-01 | 9:25:30 AM | 4.230 | 0 |
All quotes in EUR
