| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:19:53 PM | 7.860 | 0 |
| 2024-10-09 | 7:06:45 PM | 7.840 | 0 |
| 2024-10-09 | 5:51:21 PM | 7.800 | 0 |
| 2024-10-09 | 4:42:06 PM | 7.620 | 0 |
| 2024-10-09 | 4:20:38 PM | 7.600 | 0 |
| 2024-10-09 | 4:06:04 PM | 7.580 | 0 |
| 2024-10-09 | 3:37:59 PM | 7.420 | 0 |
| 2024-10-09 | 2:31:48 PM | 7.290 | 0 |
| 2024-10-09 | 1:21:33 PM | 7.270 | 0 |
| 2024-10-09 | 12:15:44 PM | 7.250 | 0 |
| 2024-10-09 | 11:11:01 AM | 7.280 | 0 |
| 2024-10-09 | 10:01:27 AM | 7.210 | 0 |
| 2024-10-09 | 9:27:05 AM | 7.190 | 0 |