Soc. Generale Knock-Out IBM/ DE000SW47PT0 /
| 9/6/2024 9:43:34 PM | Chg. -0.100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -1.93% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | 5.070Ask Size: 1,000 | 5.320 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:43:34 PM | 5.090 | 0 |
| 9/6/2024 | 9:15:32 PM | 5.070 | 0 |
| 9/6/2024 | 8:05:18 PM | 5.010 | 0 |
| 9/6/2024 | 7:01:50 PM | 4.980 | 0 |
| 9/6/2024 | 6:04:45 PM | 5.070 | 0 |
| 9/6/2024 | 5:57:37 PM | 5.050 | 0 |
| 9/6/2024 | 4:51:42 PM | 5.100 | 0 |
| 9/6/2024 | 4:01:45 PM | 5.280 | 0 |
| 9/6/2024 | 3:36:48 PM | 5.320 | 0 |
| 9/6/2024 | 3:00:41 PM | 5.150 | 0 |
| 9/6/2024 | 2:32:16 PM | 5.100 | 0 |
| 9/6/2024 | 1:25:56 PM | 5.100 | 0 |
| 9/6/2024 | 12:17:28 PM | 5.080 | 0 |
All quotes in EUR
