Soc. Generale Knock-Out IBM/ DE000SW47PT0 /
| 8/1/2024 9:58:30 AM | Chg. -0.240 | Volume | Bid10:00:11 AM | Ask10:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | -5.22% | 0 Turnover: 0.000 |
4.310Bid Size: 1,000 | 4.440Ask Size: 1,000 | 4.430 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:58:30 AM | 4.360 | 0 |
| 8/1/2024 | 9:25:36 AM | 4.430 | 0 |
| 8/1/2024 | 8:48:06 AM | 4.400 | 0 |
| 7/31/2024 | 9:41:14 PM | 4.600 | 0 |
| 7/31/2024 | 8:19:17 PM | 4.570 | 0 |
| 7/31/2024 | 7:03:47 PM | 4.560 | 0 |
| 7/31/2024 | 5:58:29 PM | 4.540 | 0 |
| 7/31/2024 | 4:46:51 PM | 4.500 | 0 |
| 7/31/2024 | 4:46:31 PM | 4.500 | 0 |
| 7/31/2024 | 3:36:33 PM | 4.350 | 0 |
| 7/31/2024 | 2:22:02 PM | 4.400 | 0 |
| 7/31/2024 | 1:09:31 PM | 4.390 | 0 |
| 7/31/2024 | 12:00:07 PM | 4.430 | 0 |
All quotes in EUR
