Soc. Generale Knock-Out IBM/ DE000SW47PT0 /
| 01/08/2024 12:11:36 | Chg. -0.150 | Volume | Bid12:27:26 | Ask12:27:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | -3.26% | 0 Turnover: 0.000 |
4.460Bid Size: 1,000 | 4.530Ask Size: 1,000 | 4.450 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:11:36 | 4.450 | 0 |
| 01/08/2024 | 11:10:22 | 4.390 | 0 |
| 01/08/2024 | 09:58:30 | 4.360 | 0 |
| 01/08/2024 | 09:25:36 | 4.430 | 0 |
| 01/08/2024 | 08:48:06 | 4.400 | 0 |
| 31/07/2024 | 21:41:14 | 4.600 | 0 |
| 31/07/2024 | 20:19:17 | 4.570 | 0 |
| 31/07/2024 | 19:03:47 | 4.560 | 0 |
| 31/07/2024 | 17:58:29 | 4.540 | 0 |
| 31/07/2024 | 16:46:51 | 4.500 | 0 |
| 31/07/2024 | 16:46:31 | 4.500 | 0 |
| 31/07/2024 | 15:36:33 | 4.350 | 0 |
| 31/07/2024 | 14:22:02 | 4.400 | 0 |
All quotes in EUR
