Soc. Generale Knock-Out IBM/ DE000SW47PT0 /
| 06/09/2024 21:43:34 | Chg. -0.100 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -1.93% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | 5.070Ask Size: 1,000 | 5.320 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:43:34 | 5.090 | 0 |
| 06/09/2024 | 21:15:32 | 5.070 | 0 |
| 06/09/2024 | 20:05:18 | 5.010 | 0 |
| 06/09/2024 | 19:01:50 | 4.980 | 0 |
| 06/09/2024 | 18:04:45 | 5.070 | 0 |
| 06/09/2024 | 17:57:37 | 5.050 | 0 |
| 06/09/2024 | 16:51:42 | 5.100 | 0 |
| 06/09/2024 | 16:01:45 | 5.280 | 0 |
| 06/09/2024 | 15:36:48 | 5.320 | 0 |
| 06/09/2024 | 15:00:41 | 5.150 | 0 |
| 06/09/2024 | 14:32:16 | 5.100 | 0 |
| 06/09/2024 | 13:25:56 | 5.100 | 0 |
| 06/09/2024 | 12:17:28 | 5.080 | 0 |
All quotes in EUR
