Soc. Generale Knock-Out IBM/ DE000SW47PT0 /
| 11/11/2024 9:18:40 PM | Chg. +0.040 | Volume | Bid9:22:20 PM | Ask9:22:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +0.64% | 0 Turnover: 0.000 |
6.290Bid Size: 50,000 | 6.310Ask Size: 50,000 | 6.370 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:18:40 PM | 6.280 | 0 |
| 11/11/2024 | 8:10:48 PM | 6.250 | 0 |
| 11/11/2024 | 7:03:49 PM | 6.320 | 0 |
| 11/11/2024 | 5:55:07 PM | 6.370 | 0 |
| 11/11/2024 | 4:53:40 PM | 6.330 | 0 |
| 11/11/2024 | 3:47:26 PM | 6.280 | 0 |
| 11/11/2024 | 3:41:41 PM | 6.350 | 0 |
| 11/11/2024 | 2:32:56 PM | 6.300 | 0 |
| 11/11/2024 | 1:23:19 PM | 6.280 | 0 |
| 11/11/2024 | 12:13:01 PM | 6.300 | 0 |
| 11/11/2024 | 11:01:31 AM | 6.240 | 0 |
| 11/11/2024 | 9:55:40 AM | 6.180 | 0 |
| 11/11/2024 | 9:27:05 AM | 6.220 | 0 |
All quotes in EUR
