Soc. Generale Knock-Out IBM/ DE000SW47PT0 /
| 7/30/2024 2:19:44 PM | Chg. -0.020 | Volume | Bid2:47:08 PM | Ask2:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -0.46% | 0 Turnover: 0.000 |
4.360Bid Size: 1,000 | 4.430Ask Size: 1,000 | 4.390 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:19:44 PM | 4.370 | 0 |
| 7/30/2024 | 1:12:59 PM | 4.320 | 0 |
| 7/30/2024 | 12:11:56 PM | 4.320 | 0 |
| 7/30/2024 | 11:14:27 AM | 4.390 | 0 |
| 7/30/2024 | 11:00:11 AM | 4.360 | 0 |
| 7/30/2024 | 9:51:14 AM | 4.360 | 0 |
| 7/30/2024 | 8:51:54 AM | 4.350 | 0 |
| 7/29/2024 | 9:48:34 PM | 4.390 | 0 |
| 7/29/2024 | 9:09:50 PM | 4.370 | 0 |
| 7/29/2024 | 8:04:15 PM | 4.320 | 0 |
| 7/29/2024 | 6:52:16 PM | 4.330 | 0 |
| 7/29/2024 | 5:42:18 PM | 4.220 | 0 |
| 7/29/2024 | 4:31:19 PM | 4.220 | 0 |
All quotes in EUR
