Soc. Generale Knock-Out IBM/ DE000SW45YS8 /
| 2024-08-01 9:48:59 PM | Chg. -0.410 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -10.33% | 0 Turnover: 0.000 |
3.590Bid Size: 1,000 | 3.600Ask Size: 1,000 | 3.920 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:59 PM | 3.560 | 0 |
| 2024-08-01 | 9:29:20 PM | 3.530 | 0 |
| 2024-08-01 | 8:14:09 PM | 3.550 | 0 |
| 2024-08-01 | 7:01:14 PM | 3.570 | 0 |
| 2024-08-01 | 5:47:39 PM | 3.660 | 0 |
| 2024-08-01 | 4:44:24 PM | 3.740 | 0 |
| 2024-08-01 | 3:34:22 PM | 3.920 | 0 |
| 2024-08-01 | 2:32:07 PM | 3.830 | 0 |
| 2024-08-01 | 1:22:48 PM | 3.820 | 0 |
| 2024-08-01 | 12:15:46 PM | 3.830 | 0 |
| 2024-08-01 | 11:03:10 AM | 3.770 | 0 |
| 2024-08-01 | 9:56:23 AM | 3.760 | 0 |
| 2024-08-01 | 9:28:15 AM | 3.770 | 0 |
All quotes in EUR
