| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:30 PM | 3.760 | 0 |
| 2024-07-29 | 9:08:38 PM | 3.750 | 0 |
| 2024-07-29 | 8:01:13 PM | 3.690 | 0 |
| 2024-07-29 | 6:58:47 PM | 3.740 | 0 |
| 2024-07-29 | 5:43:08 PM | 3.630 | 0 |
| 2024-07-29 | 4:30:42 PM | 3.620 | 0 |
| 2024-07-29 | 3:28:29 PM | 3.940 | 0 |
| 2024-07-29 | 2:27:24 PM | 3.840 | 0 |
| 2024-07-29 | 1:20:18 PM | 3.860 | 0 |
| 2024-07-29 | 12:05:41 PM | 3.800 | 0 |
| 2024-07-29 | 10:58:37 AM | 3.800 | 0 |
| 2024-07-29 | 9:58:14 AM | 3.750 | 0 |
| 2024-07-29 | 8:59:55 AM | 3.790 | 0 |