Soc. Generale Knock-Out IBM/ DE000SW39ZN9 /
| 8/9/2024 8:18:46 AM | Chg. +0.03 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.97EUR | +0.51% | - Turnover: - |
5.97Bid Size: 1,000 | 6.05Ask Size: 1,000 | 5.97 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:18:46 AM | 5.97 | 0 |
| 8/8/2024 | 9:38:11 PM | 5.94 | 0 |
| 8/8/2024 | 8:38:32 PM | 5.97 | 0 |
| 8/8/2024 | 7:38:38 PM | 5.96 | 0 |
| 8/8/2024 | 6:38:47 PM | 5.89 | 0 |
| 8/8/2024 | 5:48:04 PM | 5.85 | 0 |
| 8/8/2024 | 4:48:01 PM | 5.89 | 0 |
| 8/8/2024 | 2:52:43 PM | 5.48 | 0 |
| 8/8/2024 | 1:43:41 PM | 5.48 | 0 |
| 8/8/2024 | 11:36:15 AM | 5.44 | 0 |
| 8/8/2024 | 8:18:18 AM | 5.40 | 0 |
| 8/7/2024 | 9:37:45 PM | 5.59 | 0 |
| 8/7/2024 | 8:38:14 PM | 5.53 | 0 |
All quotes in EUR
