| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:54:16 PM | 5.48 | 0 |
| 2024-08-06 | 4:56:58 PM | 5.47 | 0 |
| 2024-08-06 | 3:53:44 PM | 5.40 | 0 |
| 2024-08-06 | 1:57:55 PM | 5.23 | 0 |
| 2024-08-06 | 11:52:21 AM | 5.14 | 0 |
| 2024-08-06 | 10:01:34 AM | 5.24 | 0 |
| 2024-08-06 | 8:15:58 AM | 5.27 | 0 |
| 2024-08-05 | 9:47:03 PM | 5.10 | 0 |
| 2024-08-05 | 8:48:03 PM | 5.13 | 0 |
| 2024-08-05 | 7:37:33 PM | 5.27 | 0 |
| 2024-08-05 | 6:38:06 PM | 5.29 | 0 |
| 2024-08-05 | 5:12:24 PM | 5.15 | 0 |
| 2024-08-05 | 3:35:12 PM | 5.09 | 0 |