| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:36:50 | 4.78 | 0 |
| 10.07.2024 | 20:37:03 | 4.72 | 0 |
| 10.07.2024 | 19:37:26 | 4.65 | 0 |
| 10.07.2024 | 18:37:14 | 4.65 | 0 |
| 10.07.2024 | 16:56:29 | 4.63 | 0 |
| 10.07.2024 | 14:53:06 | 4.66 | 0 |
| 10.07.2024 | 13:43:32 | 4.65 | 0 |
| 10.07.2024 | 11:39:16 | 4.65 | 0 |
| 10.07.2024 | 08:19:53 | 4.63 | 0 |
| 09.07.2024 | 21:42:26 | 4.66 | 0 |
| 09.07.2024 | 20:42:19 | 4.64 | 0 |
| 09.07.2024 | 19:42:13 | 4.64 | 0 |
| 09.07.2024 | 18:42:08 | 4.66 | 0 |