| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:37:22 PM | 7.18 | 0 |
| 2024-11-05 | 8:37:34 PM | 7.16 | 0 |
| 2024-11-05 | 7:37:36 PM | 7.14 | 0 |
| 2024-11-05 | 6:37:34 PM | 7.17 | 0 |
| 2024-11-05 | 4:58:48 PM | 7.21 | 0 |
| 2024-11-05 | 3:44:09 PM | 7.08 | 0 |
| 2024-11-05 | 1:19:58 PM | 7.12 | 0 |
| 2024-11-05 | 11:38:54 AM | 7.12 | 0 |
| 2024-11-05 | 8:23:17 AM | 7.10 | 0 |
| 2024-11-04 | 9:39:39 PM | 7.13 | 0 |
| 2024-11-04 | 8:40:34 PM | 7.15 | 0 |
| 2024-11-04 | 7:39:58 PM | 7.15 | 0 |
| 2024-11-04 | 6:41:37 PM | 7.17 | 0 |