Soc. Generale Knock-Out IBM/ DE000SW39ZN9 /
| 11/7/2024 12:56:57 PM | Chg. +0.11 | Volume | Bid2:03:15 PM | Ask2:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | +1.40% | - Turnover: - |
7.87Bid Size: 1,000 | 7.92Ask Size: 1,000 | 7.98 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:56:57 PM | 7.98 | 0 |
| 11/7/2024 | 11:37:32 AM | 7.89 | 0 |
| 11/7/2024 | 8:22:12 AM | 7.88 | 0 |
| 11/6/2024 | 9:48:37 PM | 7.87 | 0 |
| 11/6/2024 | 8:49:30 PM | 7.83 | 0 |
| 11/6/2024 | 7:49:35 PM | 7.78 | 0 |
| 11/6/2024 | 6:49:48 PM | 7.80 | 0 |
| 11/6/2024 | 5:57:04 PM | 7.77 | 0 |
| 11/6/2024 | 4:48:20 PM | 7.74 | 0 |
| 11/6/2024 | 2:54:28 PM | 7.79 | 0 |
| 11/6/2024 | 1:43:18 PM | 7.73 | 0 |
| 11/6/2024 | 11:37:35 AM | 7.66 | 0 |
| 11/6/2024 | 8:18:43 AM | 7.65 | 0 |
All quotes in EUR
