Soc. Generale Knock-Out IBM/ DE000SW39472 /
| 04/10/2024 15:52:41 | Chg. +0.23 | Volume | Bid17:31:42 | Ask17:31:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | +2.64% | - Turnover: - |
8.94Bid Size: 45,000 | 8.95Ask Size: 45,000 | 8.93 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:52:41 | 8.93 | 0 |
| 04/10/2024 | 13:50:06 | 8.74 | 0 |
| 04/10/2024 | 11:39:40 | 8.70 | 0 |
| 04/10/2024 | 08:21:29 | 8.71 | 0 |
| 03/10/2024 | 21:45:45 | 8.70 | 0 |
| 03/10/2024 | 20:45:42 | 8.65 | 0 |
| 03/10/2024 | 19:45:36 | 8.61 | 0 |
| 03/10/2024 | 18:46:21 | 8.60 | 0 |
| 03/10/2024 | 17:53:12 | 8.70 | 0 |
| 03/10/2024 | 16:49:01 | 8.66 | 0 |
| 03/10/2024 | 14:58:15 | 8.37 | 0 |
| 03/10/2024 | 13:44:23 | 8.35 | 0 |
| 03/10/2024 | 11:39:21 | 8.39 | 0 |
All quotes in EUR
