| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:49:38 PM | 7.94 | 0 |
| 2024-11-06 | 6:49:50 PM | 7.96 | 0 |
| 2024-11-06 | 5:57:05 PM | 7.94 | 0 |
| 2024-11-06 | 4:48:16 PM | 7.90 | 0 |
| 2024-11-06 | 2:54:26 PM | 7.95 | 0 |
| 2024-11-06 | 1:43:16 PM | 7.90 | 0 |
| 2024-11-06 | 11:37:32 AM | 7.82 | 0 |
| 2024-11-06 | 8:18:34 AM | 7.81 | 0 |
| 2024-11-05 | 9:37:19 PM | 7.34 | 0 |
| 2024-11-05 | 8:37:30 PM | 7.32 | 0 |
| 2024-11-05 | 7:37:32 PM | 7.30 | 0 |
| 2024-11-05 | 6:37:30 PM | 7.33 | 0 |
| 2024-11-05 | 4:58:47 PM | 7.37 | 0 |