Soc. Generale Knock-Out IBM/ DE000SW39ZN9 /
| 2024-07-30 9:49:19 PM | Chg. -0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | -0.33% | 0 Turnover: 0.000 |
5.990Bid Size: 1,000 | 6.000Ask Size: 1,000 | 6.090 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:19 PM | 5.990 | 0 |
| 2024-07-30 | 8:30:00 PM | 5.940 | 0 |
| 2024-07-30 | 7:15:23 PM | 5.820 | 0 |
| 2024-07-30 | 6:05:16 PM | 5.870 | 0 |
| 2024-07-30 | 5:01:32 PM | 5.910 | 0 |
| 2024-07-30 | 3:49:10 PM | 6.090 | 0 |
| 2024-07-30 | 2:33:09 PM | 5.980 | 0 |
| 2024-07-30 | 1:27:51 PM | 5.950 | 0 |
| 2024-07-30 | 12:25:11 PM | 5.960 | 0 |
| 2024-07-30 | 11:13:21 AM | 6.000 | 0 |
| 2024-07-30 | 11:08:56 AM | 5.940 | 0 |
| 2024-07-30 | 9:54:55 AM | 5.990 | 0 |
| 2024-07-30 | 8:52:50 AM | 5.980 | 0 |
All quotes in EUR
