Soc. Generale Knock-Out IBM/ DE000SW1X490 /
| 2024-07-25 8:47:49 PM | Chg. +0.84 | Volume | Bid9:21:04 PM | Ask9:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.37EUR | +15.19% | - Turnover: - |
6.42Bid Size: 50,000 | 6.43Ask Size: 50,000 | 6.62 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:47:49 PM | 6.37 | 0 |
| 2024-07-25 | 7:47:56 PM | 6.49 | 0 |
| 2024-07-25 | 6:46:58 PM | 6.62 | 0 |
| 2024-07-25 | 5:54:20 PM | 6.46 | 0 |
| 2024-07-25 | 3:58:49 PM | 6.26 | 0 |
| 2024-07-25 | 2:47:56 PM | 6.05 | 0 |
| 2024-07-25 | 11:53:45 AM | 6.16 | 0 |
| 2024-07-25 | 10:13:29 AM | 6.07 | 0 |
| 2024-07-24 | 9:42:16 PM | 5.53 | 0 |
| 2024-07-24 | 8:42:25 PM | 5.52 | 0 |
| 2024-07-24 | 7:42:35 PM | 5.51 | 0 |
| 2024-07-24 | 6:42:36 PM | 5.56 | 0 |
| 2024-07-24 | 5:49:54 PM | 5.49 | 0 |
All quotes in EUR
