| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:49:54 PM | 5.49 | 0 |
| 2024-07-24 | 4:38:34 PM | 5.53 | 0 |
| 2024-07-24 | 2:44:18 PM | 5.47 | 0 |
| 2024-07-24 | 11:51:47 AM | 5.45 | 0 |
| 2024-07-24 | 9:45:39 AM | 5.43 | 0 |
| 2024-07-23 | 9:39:58 PM | 5.60 | 0 |
| 2024-07-23 | 8:39:58 PM | 5.63 | 0 |
| 2024-07-23 | 7:41:35 PM | 5.55 | 0 |
| 2024-07-23 | 6:41:41 PM | 5.52 | 0 |
| 2024-07-23 | 5:44:05 PM | 5.51 | 0 |
| 2024-07-23 | 3:50:44 PM | 5.54 | 0 |
| 2024-07-23 | 1:54:31 PM | 5.53 | 0 |
| 2024-07-23 | 9:24:50 AM | 5.45 | 0 |