Soc. Generale Knock-Out IBM/ DE000CL5LWJ3 /
| 30/07/2024 16:58:01 | Chg. -0.08 | Volume | Bid17:48:35 | Demandez à17:48:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.14EUR | -0.71% | - Chiffrre d'affaires: - |
11.12Bid taille: 50,000 | 11.13Ask la taille: 50,000 | 11.30 | 11.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 16:58:01 | 11.14 | 0 |
| 30/07/2024 | 15:54:22 | 11.30 | 0 |
| 30/07/2024 | 14:39:34 | 11.19 | 0 |
| 30/07/2024 | 11:54:22 | 11.15 | 0 |
| 30/07/2024 | 09:54:46 | 11.19 | 0 |
| 29/07/2024 | 21:46:27 | 11.22 | 0 |
| 29/07/2024 | 20:45:51 | 11.18 | 0 |
| 29/07/2024 | 19:46:14 | 11.14 | 0 |
| 29/07/2024 | 18:45:52 | 11.19 | 0 |
| 29/07/2024 | 17:54:54 | 11.07 | 0 |
| 29/07/2024 | 16:57:26 | 11.10 | 0 |
| 29/07/2024 | 15:53:52 | 11.17 | 0 |
| 29/07/2024 | 13:58:06 | 11.29 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
