| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:52:12 AM | 10.42 | 0 |
| 2024-07-24 | 9:53:56 AM | 10.40 | 0 |
| 2024-07-23 | 9:42:35 PM | 10.54 | 0 |
| 2024-07-23 | 8:42:36 PM | 10.59 | 0 |
| 2024-07-23 | 7:42:50 PM | 10.52 | 0 |
| 2024-07-23 | 6:43:08 PM | 10.49 | 0 |
| 2024-07-23 | 5:48:39 PM | 10.46 | 0 |
| 2024-07-23 | 4:21:51 PM | 10.56 | 0 |
| 2024-07-23 | 3:57:17 PM | 10.53 | 0 |
| 2024-07-23 | 1:56:42 PM | 10.49 | 0 |
| 2024-07-23 | 9:57:42 AM | 10.38 | 0 |
| 2024-07-23 | 9:38:32 AM | 10.39 | 0 |