| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:00 PM | 11.59 | 0 |
| 2024-07-25 | 5:54:26 PM | 11.44 | 0 |
| 2024-07-25 | 3:58:52 PM | 11.24 | 0 |
| 2024-07-25 | 2:48:05 PM | 11.02 | 0 |
| 2024-07-25 | 11:53:46 AM | 11.13 | 0 |
| 2024-07-25 | 10:13:40 AM | 11.03 | 0 |
| 2024-07-24 | 9:42:47 PM | 10.52 | 0 |
| 2024-07-24 | 8:42:54 PM | 10.49 | 0 |
| 2024-07-24 | 7:43:03 PM | 10.47 | 0 |
| 2024-07-24 | 6:43:09 PM | 10.51 | 0 |
| 2024-07-24 | 5:50:44 PM | 10.46 | 0 |
| 2024-07-24 | 4:42:36 PM | 10.49 | 0 |
| 2024-07-24 | 2:47:31 PM | 10.44 | 0 |