| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:58:34 PM | 11.72 | 0 |
| 2024-08-29 | 4:57:10 PM | 11.69 | 0 |
| 2024-08-29 | 3:51:48 PM | 11.61 | 0 |
| 2024-08-29 | 1:58:51 PM | 11.61 | 0 |
| 2024-08-29 | 11:54:25 AM | 11.61 | 0 |
| 2024-08-29 | 9:38:51 AM | 11.58 | 0 |
| 2024-08-28 | 9:38:15 PM | 11.58 | 0 |
| 2024-08-28 | 8:38:45 PM | 11.52 | 0 |
| 2024-08-28 | 7:38:31 PM | 11.60 | 0 |
| 2024-08-28 | 6:38:21 PM | 11.59 | 0 |
| 2024-08-28 | 5:45:35 PM | 11.59 | 0 |
| 2024-08-28 | 4:36:09 PM | 11.65 | 0 |
| 2024-08-28 | 2:37:56 PM | 11.59 | 0 |