Soc. Generale Knock-Out IBM/ DE000CL5LWJ3 /
| 7/30/2024 3:54:22 PM | Chg. +0.08 | Volume | Bid4:17:57 PM | Ask4:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.30EUR | +0.71% | - Turnover: - |
11.21Bid Size: 50,000 | 11.22Ask Size: 50,000 | 11.30 | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:54:22 PM | 11.30 | 0 |
| 7/30/2024 | 2:39:34 PM | 11.19 | 0 |
| 7/30/2024 | 11:54:22 AM | 11.15 | 0 |
| 7/30/2024 | 9:54:46 AM | 11.19 | 0 |
| 7/29/2024 | 9:46:27 PM | 11.22 | 0 |
| 7/29/2024 | 8:45:51 PM | 11.18 | 0 |
| 7/29/2024 | 7:46:14 PM | 11.14 | 0 |
| 7/29/2024 | 6:45:52 PM | 11.19 | 0 |
| 7/29/2024 | 5:54:54 PM | 11.07 | 0 |
| 7/29/2024 | 4:57:26 PM | 11.10 | 0 |
| 7/29/2024 | 3:53:52 PM | 11.17 | 0 |
| 7/29/2024 | 1:58:06 PM | 11.29 | 0 |
| 7/29/2024 | 11:51:13 AM | 11.24 | 0 |
All quotes in EUR
