Soc. Generale Knock-Out HYQ/ DE000SU1EB72 /
| 2024-10-09 5:50:32 PM | Chg. -0.920 | Volume | Bid6:10:39 PM | Ask6:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.010EUR | -4.86% | 0 Turnover: 0.000 |
18.000Bid Size: 500 | 18.220Ask Size: 500 | 19.040 | 18.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:50:32 PM | 18.010 | 0 |
| 2024-10-09 | 4:39:00 PM | 18.410 | 0 |
| 2024-10-09 | 4:25:01 PM | 18.420 | 0 |
| 2024-10-09 | 4:10:08 PM | 18.410 | 0 |
| 2024-10-09 | 3:30:04 PM | 18.480 | 0 |
| 2024-10-09 | 2:16:39 PM | 18.470 | 0 |
| 2024-10-09 | 1:15:52 PM | 18.580 | 0 |
| 2024-10-09 | 12:13:57 PM | 18.590 | 0 |
| 2024-10-09 | 11:02:57 AM | 18.670 | 0 |
| 2024-10-09 | 9:57:28 AM | 18.930 | 0 |
| 2024-10-09 | 9:33:09 AM | 19.040 | 0 |
| 2024-10-09 | 8:57:13 AM | 18.800 | 0 |
| 2024-10-08 | 9:40:21 PM | 18.930 | 0 |
All quotes in EUR
