| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:31:49 PM | 16.470 | 0 |
| 2024-09-05 | 3:46:06 PM | 16.270 | 0 |
| 2024-09-05 | 3:18:44 PM | 15.820 | 0 |
| 2024-09-05 | 2:17:32 PM | 15.520 | 0 |
| 2024-09-05 | 1:17:08 PM | 15.530 | 0 |
| 2024-09-05 | 12:59:31 PM | 15.610 | 0 |
| 2024-09-05 | 12:02:48 PM | 15.520 | 0 |
| 2024-09-05 | 11:02:29 AM | 15.330 | 0 |
| 2024-09-05 | 10:01:20 AM | 15.200 | 0 |
| 2024-09-05 | 9:00:40 AM | 15.000 | 0 |
| 2024-09-04 | 9:45:29 PM | 14.550 | 0 |
| 2024-09-04 | 9:05:04 PM | 14.550 | 0 |
| 2024-09-04 | 8:04:18 PM | 14.560 | 0 |