Soc. Generale Knock-Out HSY/ DE000SB3DA80 /
| 2024-07-31 6:40:03 PM | Chg. +0.28 | Volume | Bid7:33:39 PM | Ask7:33:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | +8.48% | - Turnover: - |
3.63Bid Size: 20,000 | 3.65Ask Size: 20,000 | 3.58 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:40:03 PM | 3.58 | 0 |
| 2024-07-31 | 5:42:08 PM | 3.52 | 0 |
| 2024-07-31 | 3:54:07 PM | 3.39 | 0 |
| 2024-07-31 | 1:56:54 PM | 3.17 | 0 |
| 2024-07-31 | 11:52:40 AM | 3.24 | 0 |
| 2024-07-31 | 9:27:29 AM | 3.27 | 0 |
| 2024-07-30 | 9:45:38 PM | 3.30 | 0 |
| 2024-07-30 | 8:45:58 PM | 3.23 | 0 |
| 2024-07-30 | 7:46:03 PM | 3.25 | 0 |
| 2024-07-30 | 6:45:58 PM | 3.22 | 0 |
| 2024-07-30 | 5:56:43 PM | 3.18 | 0 |
| 2024-07-30 | 4:56:50 PM | 3.12 | 0 |
| 2024-07-30 | 3:51:22 PM | 3.15 | 0 |
All quotes in EUR
